Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sony Group share price today

Sony Group Corporation · SONY · Technology · Consumer Electronics · prices and results as of 21 October 2026, updated weekly · All US stock lists

Sony Group share price: $25.10 at the close on 21 October 2026, −12.4% in a year.

$25.10Price −12.4% in a year
JPY 2,838 BRevenue (Jun 2026) +8.2% on a year ago
JPY 350 BProfit (Jun 2026) +33.2% on a year ago
16.7%Operating margin +3.7 points on a year ago
12%ROE FY26
15.6%ROIC against a 8.2% cost of capital: +7.4 points

Sony Group Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 12 weeks. Over the last four quarters, results have been improving, with profit +33.2% on a year earlier, and 188% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Sony Group share price today?

Sony Group Corporation's share price was $25.10 at the close on 21 October 2026. It has been stalling near its high for 12 weeks. That is 12.8% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sony Group Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $20 and $30, and at that close it sat 52% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 13 weeks in a row.

1Y

Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.

  • Price $25.10
  • 50-day avg $23.98
  • 200-day avg $22.26
Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.
WeekPrice50-day avg200-day avg
17 Oct 2025$28.90$28.61$25.29
24 Oct 2025$28.65$28.76$25.48
31 Oct 2025$27.89$28.77$25.68
7 Nov 2025$27.71$28.76$25.86
14 Nov 2025$30.12$28.96$26.06
21 Nov 2025$28.53$28.92$26.21
28 Nov 2025$29.35$28.89$26.34
5 Dec 2025$28.03$28.77$26.44
12 Dec 2025$26.77$28.60$26.50
19 Dec 2025$25.40$28.24$26.53
26 Dec 2025$25.82$27.99$26.58
2 Jan 2026$25.88$27.74$26.61
9 Jan 2026$25.04$27.40$26.62
16 Jan 2026$24.05$27.04$26.59
23 Jan 2026$23.09$26.67$26.60
30 Jan 2026$22.10$25.95$26.60
6 Feb 2026$22.26$25.29$26.55
13 Feb 2026$23.19$24.69$26.49
20 Feb 2026$21.93$24.23$26.43
27 Feb 2026$23.06$23.74$26.36
6 Mar 2026$21.48$23.35$26.28
13 Mar 2026$21.49$22.93$26.18
20 Mar 2026$20.22$22.44$26.04
27 Mar 2026$19.91$21.99$25.88
2 Apr 2026$21.14$21.74$25.78
10 Apr 2026$21.05$21.57$25.68
17 Apr 2026$21.70$21.49$25.57
24 Apr 2026$20.28$21.34$25.45
1 May 2026$19.78$21.06$25.34
8 May 2026$20.15$20.89$25.24
15 May 2026$22.31$20.89$25.17
22 May 2026$22.14$20.99$25.12
29 May 2026$21.57$21.05$25.02
5 Jun 2026$21.89$21.23$24.88
12 Jun 2026$20.53$21.31$24.70
18 Jun 2026$20.33$21.26$24.56
26 Jun 2026$19.71$21.11$24.35
2 Jul 2026$20.79$21.03$24.18
10 Jul 2026$20.85$21.11$23.97
17 Jul 2026$21.12$21.21$23.75
24 Jul 2026$20.98$21.22$23.55
31 Jul 2026$23.26$21.25$23.39
7 Aug 2026$23.46$21.30$23.24
14 Aug 2026$24.29$21.46$23.11
21 Aug 2026$23.92$21.66$23.00
28 Aug 2026$24.85$22.03$22.91
4 Sep 2026$24.56$22.53$22.79
11 Sep 2026$23.90$22.81$22.69
18 Sep 2026$23.46$23.09$22.56
25 Sep 2026$23.55$23.33$22.44
2 Oct 2026$23.82$23.58$22.36
9 Oct 2026$24.12$23.72$22.31
16 Oct 2026$24.88$23.90$22.28
21 Oct 2026$25.10$23.98$22.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.

  • Price $25.10
  • 50-day avg $23.98
  • 200-day avg $22.26
Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.
WeekPrice50-day avg200-day avg
20 Oct 2023$16.64$16.75$17.79
27 Oct 2023$16.01$16.72$17.79
3 Nov 2023$17.48$16.77$17.78
10 Nov 2023$17.19$16.84$17.76
17 Nov 2023$17.53$16.87$17.74
24 Nov 2023$17.33$16.90$17.73
1 Dec 2023$17.23$16.92$17.71
8 Dec 2023$17.86$17.02$17.73
15 Dec 2023$18.54$17.21$17.77
22 Dec 2023$18.43$17.35$17.79
29 Dec 2023$18.94$17.49$17.83
5 Jan 2024$18.24$17.63$17.85
12 Jan 2024$19.95$17.90$17.89
19 Jan 2024$19.80$18.09$17.92
26 Jan 2024$19.08$18.34$17.97
2 Feb 2024$19.71$18.56$18.00
9 Feb 2024$19.20$18.76$18.03
16 Feb 2024$17.77$18.90$18.03
23 Feb 2024$17.58$18.88$18.01
1 Mar 2024$17.60$18.76$17.97
8 Mar 2024$17.44$18.65$17.92
15 Mar 2024$17.48$18.53$17.88
22 Mar 2024$17.72$18.45$17.84
28 Mar 2024$17.15$18.26$17.79
5 Apr 2024$16.96$18.00$17.73
12 Apr 2024$16.80$17.74$17.69
19 Apr 2024$16.26$17.43$17.64
26 Apr 2024$16.47$17.16$17.60
3 May 2024$16.91$17.06$17.55
10 May 2024$15.07$16.92$17.48
17 May 2024$16.75$16.82$17.42
24 May 2024$16.06$16.71$17.38
31 May 2024$16.47$16.57$17.37
7 Jun 2024$17.09$16.54$17.38
14 Jun 2024$16.44$16.52$17.40
21 Jun 2024$16.11$16.45$17.38
28 Jun 2024$16.99$16.45$17.37
5 Jul 2024$17.36$16.53$17.37
12 Jul 2024$19.21$16.72$17.41
19 Jul 2024$18.57$16.94$17.48
26 Jul 2024$17.46$17.18$17.51
2 Aug 2024$16.32$17.23$17.51
9 Aug 2024$16.88$17.30$17.51
16 Aug 2024$18.05$17.39$17.55
23 Aug 2024$18.48$17.52$17.58
30 Aug 2024$19.51$17.81$17.63
6 Sep 2024$18.01$18.00$17.66
13 Sep 2024$18.69$18.15$17.69
20 Sep 2024$18.62$18.18$17.72
27 Sep 2024$19.23$18.20$17.75
4 Oct 2024$18.97$18.29$17.77
11 Oct 2024$18.98$18.45$17.79
18 Oct 2024$18.22$18.65$17.78
25 Oct 2024$17.62$18.69$17.76
1 Nov 2024$17.73$18.64$17.72
8 Nov 2024$19.91$18.58$17.69
15 Nov 2024$18.46$18.56$17.67
22 Nov 2024$19.06$18.60$17.66
29 Nov 2024$20.05$18.70$17.67
6 Dec 2024$20.94$18.86$17.74
13 Dec 2024$21.69$19.13$17.86
20 Dec 2024$21.02$19.34$17.95
27 Dec 2024$21.46$19.53$18.03
3 Jan 2025$21.32$19.77$18.10
10 Jan 2025$20.35$20.02$18.16
17 Jan 2025$20.64$20.27$18.24
24 Jan 2025$20.83$20.47$18.32
31 Jan 2025$22.01$20.79$18.44
7 Feb 2025$22.57$21.14$18.60
14 Feb 2025$24.14$21.45$18.76
21 Feb 2025$24.78$21.77$18.92
28 Feb 2025$25.04$22.09$19.15
7 Mar 2025$24.15$22.41$19.35
14 Mar 2025$24.10$22.63$19.52
21 Mar 2025$25.23$23.00$19.74
28 Mar 2025$25.09$23.50$19.94
4 Apr 2025$21.82$23.83$20.13
11 Apr 2025$22.94$23.90$20.28
17 Apr 2025$24.01$24.00$20.42
25 Apr 2025$24.97$24.21$20.60
2 May 2025$25.33$24.34$20.76
9 May 2025$24.70$24.33$20.92
16 May 2025$24.68$24.35$21.10
23 May 2025$25.53$24.54$21.31
30 May 2025$26.38$24.70$21.50
6 Jun 2025$26.66$24.84$21.72
13 Jun 2025$25.93$24.94$21.91
20 Jun 2025$24.75$25.23$22.04
27 Jun 2025$26.30$25.44$22.20
3 Jul 2025$25.58$25.58$22.34
11 Jul 2025$24.43$25.56$22.51
18 Jul 2025$23.92$25.43$22.63
25 Jul 2025$24.88$25.44$22.77
1 Aug 2025$24.37$25.36$22.90
8 Aug 2025$27.15$25.33$23.08
15 Aug 2025$28.74$25.45$23.33
22 Aug 2025$28.61$25.63$23.59
29 Aug 2025$27.52$25.82$23.82
5 Sep 2025$27.57$26.03$24.00
12 Sep 2025$29.21$26.33$24.25
19 Sep 2025$29.36$26.75$24.49
26 Sep 2025$29.78$27.29$24.72
3 Oct 2025$28.96$27.71$24.89
10 Oct 2025$28.25$28.23$25.10
17 Oct 2025$28.90$28.61$25.29
24 Oct 2025$28.65$28.76$25.48
31 Oct 2025$27.89$28.77$25.68
7 Nov 2025$27.71$28.76$25.86
14 Nov 2025$30.12$28.96$26.06
21 Nov 2025$28.53$28.92$26.21
28 Nov 2025$29.35$28.89$26.34
5 Dec 2025$28.03$28.77$26.44
12 Dec 2025$26.77$28.60$26.50
19 Dec 2025$25.40$28.24$26.53
26 Dec 2025$25.82$27.99$26.58
2 Jan 2026$25.88$27.74$26.61
9 Jan 2026$25.04$27.40$26.62
16 Jan 2026$24.05$27.04$26.59
23 Jan 2026$23.09$26.67$26.60
30 Jan 2026$22.10$25.95$26.60
6 Feb 2026$22.26$25.29$26.55
13 Feb 2026$23.19$24.69$26.49
20 Feb 2026$21.93$24.23$26.43
27 Feb 2026$23.06$23.74$26.36
6 Mar 2026$21.48$23.35$26.28
13 Mar 2026$21.49$22.93$26.18
20 Mar 2026$20.22$22.44$26.04
27 Mar 2026$19.91$21.99$25.88
2 Apr 2026$21.14$21.74$25.78
10 Apr 2026$21.05$21.57$25.68
17 Apr 2026$21.70$21.49$25.57
24 Apr 2026$20.28$21.34$25.45
1 May 2026$19.78$21.06$25.34
8 May 2026$20.15$20.89$25.24
15 May 2026$22.31$20.89$25.17
22 May 2026$22.14$20.99$25.12
29 May 2026$21.57$21.05$25.02
5 Jun 2026$21.89$21.23$24.88
12 Jun 2026$20.53$21.31$24.70
18 Jun 2026$20.33$21.26$24.56
26 Jun 2026$19.71$21.11$24.35
2 Jul 2026$20.79$21.03$24.18
10 Jul 2026$20.85$21.11$23.97
17 Jul 2026$21.12$21.21$23.75
24 Jul 2026$20.98$21.22$23.55
31 Jul 2026$23.26$21.25$23.39
7 Aug 2026$23.46$21.30$23.24
14 Aug 2026$24.29$21.46$23.11
21 Aug 2026$23.92$21.66$23.00
28 Aug 2026$24.85$22.03$22.91
4 Sep 2026$24.56$22.53$22.79
11 Sep 2026$23.90$22.81$22.69
18 Sep 2026$23.46$23.09$22.56
25 Sep 2026$23.55$23.33$22.44
2 Oct 2026$23.82$23.58$22.36
9 Oct 2026$24.12$23.72$22.31
16 Oct 2026$24.88$23.90$22.28
21 Oct 2026$25.10$23.98$22.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.

  • Price $25.10
  • 50-day avg $23.98
  • 200-day avg $22.26
Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.
WeekPrice50-day avg200-day avg
15 Oct 2021$22.50$21.40$20.82
29 Oct 2021$23.16$21.95$20.93
12 Nov 2021$24.58$22.73$21.16
26 Nov 2021$24.25$23.21$21.28
10 Dec 2021$24.65$23.56$21.38
23 Dec 2021$24.77$24.06$21.54
7 Jan 2022$24.86$24.60$21.76
21 Jan 2022$22.33$24.53$21.86
4 Feb 2022$21.82$23.98$21.85
18 Feb 2022$20.85$23.43$21.90
4 Mar 2022$19.69$22.71$21.96
18 Mar 2022$21.22$21.63$21.97
1 Apr 2022$20.58$20.98$22.04
14 Apr 2022$17.83$20.49$22.03
29 Apr 2022$17.21$19.62$21.88
13 May 2022$17.40$18.90$21.71
27 May 2022$18.45$18.51$21.58
10 Jun 2022$17.61$18.02$21.50
24 Jun 2022$17.13$17.48$21.31
8 Jul 2022$16.52$17.27$21.06
22 Jul 2022$17.39$17.21$20.77
5 Aug 2022$17.26$17.18$20.54
19 Aug 2022$17.35$16.93$20.24
2 Sep 2022$15.45$16.81$19.82
16 Sep 2022$14.38$16.48$19.38
30 Sep 2022$12.81$15.88$18.84
14 Oct 2022$12.85$15.06$18.27
28 Oct 2022$13.57$14.26$17.67
11 Nov 2022$16.62$13.96$17.28
25 Nov 2022$16.58$14.22$17.03
9 Dec 2022$16.08$14.72$16.78
23 Dec 2022$15.39$15.23$16.57
6 Jan 2023$16.28$15.61$16.37
20 Jan 2023$17.86$16.15$16.20
3 Feb 2023$18.63$16.55$16.16
17 Feb 2023$17.01$16.83$16.19
3 Mar 2023$17.15$16.97$16.18
17 Mar 2023$17.30$17.35$16.15
31 Mar 2023$18.13$17.51$16.13
14 Apr 2023$18.17$17.52$16.18
28 Apr 2023$17.93$17.57$16.28
12 May 2023$18.94$17.94$16.36
26 May 2023$19.20$18.33$16.46
9 Jun 2023$19.69$18.68$16.56
23 Jun 2023$18.23$18.94$16.71
7 Jul 2023$18.21$18.93$16.86
21 Jul 2023$18.68$18.93$17.12
4 Aug 2023$18.04$18.81$17.39
18 Aug 2023$16.53$18.36$17.58
1 Sep 2023$17.05$17.75$17.63
15 Sep 2023$17.35$17.55$17.67
29 Sep 2023$16.48$17.19$17.69
13 Oct 2023$17.03$16.82$17.75
27 Oct 2023$16.01$16.72$17.79
10 Nov 2023$17.19$16.84$17.76
24 Nov 2023$17.33$16.90$17.73
8 Dec 2023$17.86$17.02$17.73
22 Dec 2023$18.43$17.35$17.79
5 Jan 2024$18.24$17.63$17.85
19 Jan 2024$19.80$18.09$17.92
2 Feb 2024$19.71$18.56$18.00
16 Feb 2024$17.77$18.90$18.03
1 Mar 2024$17.60$18.76$17.97
15 Mar 2024$17.48$18.53$17.88
28 Mar 2024$17.15$18.26$17.79
12 Apr 2024$16.80$17.74$17.69
26 Apr 2024$16.47$17.16$17.60
10 May 2024$15.07$16.92$17.48
24 May 2024$16.06$16.71$17.38
7 Jun 2024$17.09$16.54$17.38
21 Jun 2024$16.11$16.45$17.38
5 Jul 2024$17.36$16.53$17.37
19 Jul 2024$18.57$16.94$17.48
2 Aug 2024$16.32$17.23$17.51
16 Aug 2024$18.05$17.39$17.55
30 Aug 2024$19.51$17.81$17.63
13 Sep 2024$18.69$18.15$17.69
27 Sep 2024$19.23$18.20$17.75
11 Oct 2024$18.98$18.45$17.79
25 Oct 2024$17.62$18.69$17.76
8 Nov 2024$19.91$18.58$17.69
22 Nov 2024$19.06$18.60$17.66
6 Dec 2024$20.94$18.86$17.74
20 Dec 2024$21.02$19.34$17.95
3 Jan 2025$21.32$19.77$18.10
17 Jan 2025$20.64$20.27$18.24
31 Jan 2025$22.01$20.79$18.44
14 Feb 2025$24.14$21.45$18.76
28 Feb 2025$25.04$22.09$19.15
14 Mar 2025$24.10$22.63$19.52
28 Mar 2025$25.09$23.50$19.94
11 Apr 2025$22.94$23.90$20.28
25 Apr 2025$24.97$24.21$20.60
9 May 2025$24.70$24.33$20.92
23 May 2025$25.53$24.54$21.31
6 Jun 2025$26.66$24.84$21.72
20 Jun 2025$24.75$25.23$22.04
3 Jul 2025$25.58$25.58$22.34
18 Jul 2025$23.92$25.43$22.63
1 Aug 2025$24.37$25.36$22.90
15 Aug 2025$28.74$25.45$23.33
29 Aug 2025$27.52$25.82$23.82
12 Sep 2025$29.21$26.33$24.25
26 Sep 2025$29.78$27.29$24.72
10 Oct 2025$28.25$28.23$25.10
24 Oct 2025$28.65$28.76$25.48
7 Nov 2025$27.71$28.76$25.86
21 Nov 2025$28.53$28.92$26.21
5 Dec 2025$28.03$28.77$26.44
19 Dec 2025$25.40$28.24$26.53
2 Jan 2026$25.88$27.74$26.61
16 Jan 2026$24.05$27.04$26.59
30 Jan 2026$22.10$25.95$26.60
13 Feb 2026$23.19$24.69$26.49
27 Feb 2026$23.06$23.74$26.36
13 Mar 2026$21.49$22.93$26.18
27 Mar 2026$19.91$21.99$25.88
10 Apr 2026$21.05$21.57$25.68
24 Apr 2026$20.28$21.34$25.45
8 May 2026$20.15$20.89$25.24
22 May 2026$22.14$20.99$25.12
5 Jun 2026$21.89$21.23$24.88
18 Jun 2026$20.33$21.26$24.56
2 Jul 2026$20.79$21.03$24.18
17 Jul 2026$21.12$21.21$23.75
31 Jul 2026$23.26$21.25$23.39
14 Aug 2026$24.29$21.46$23.11
28 Aug 2026$24.85$22.03$22.91
11 Sep 2026$23.90$22.81$22.69
25 Sep 2026$23.55$23.33$22.44
9 Oct 2026$24.12$23.72$22.31
21 Oct 2026$25.10$23.98$22.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.

  • Price $25.10
  • 50-day avg $23.98
  • 200-day avg $22.26
Oct 2026: $25.10, 12.8% above its 200-day average. The price has been stalling near its high for 12 weeks.
WeekPrice50-day avg200-day avg
14 Oct 2016$6.58$6.57–
4 Nov 2016$6.17$6.51–
25 Nov 2016$5.90$6.36–
16 Dec 2016$5.69$6.11–
6 Jan 2017$5.79$5.89–
27 Jan 2017$6.10$5.87–
17 Feb 2017$6.27$6.00–
10 Mar 2017$6.34$6.13–
31 Mar 2017$6.75$6.30–
21 Apr 2017$6.74$6.37$6.26
12 May 2017$7.11$6.57$6.33
2 Jun 2017$7.55$6.82$6.37
23 Jun 2017$7.70$7.14$6.45
14 Jul 2017$8.04$7.43$6.53
4 Aug 2017$8.07$7.74$6.64
25 Aug 2017$7.70$7.86$6.76
15 Sep 2017$7.73$7.92$6.89
6 Oct 2017$7.42$7.76$7.02
27 Oct 2017$7.57$7.60$7.14
17 Nov 2017$9.23$7.96$7.36
8 Dec 2017$9.16$8.45$7.57
29 Dec 2017$8.99$8.90$7.76
19 Jan 2018$9.98$9.34$7.98
9 Feb 2018$9.41$9.48$8.23
2 Mar 2018$9.94$9.70$8.43
23 Mar 2018$9.58$9.90$8.63
13 Apr 2018$9.78$9.87$8.78
4 May 2018$9.51$9.83$8.92
25 May 2018$9.28$9.66$9.03
15 Jun 2018$9.82$9.68$9.17
6 Jul 2018$9.92$9.71$9.32
27 Jul 2018$10.68$10.04$9.56
17 Aug 2018$10.97$10.43$9.81
7 Sep 2018$11.31$10.77$9.95
28 Sep 2018$12.13$11.17$10.13
19 Oct 2018$11.13$11.36$10.30
9 Nov 2018$10.81$11.30$10.37
30 Nov 2018$10.56$10.94$10.40
21 Dec 2018$9.35$10.52$10.41
11 Jan 2019$9.80$10.18$10.40
1 Feb 2019$9.23$9.95$10.40
22 Feb 2019$9.58$9.62$10.36
15 Mar 2019$9.25$9.49$10.36
5 Apr 2019$8.61$9.13$10.27
26 Apr 2019$10.05$9.18$10.23
17 May 2019$10.52$9.36$10.19
7 Jun 2019$9.77$9.60$10.11
28 Jun 2019$10.48$10.02$10.04
19 Jul 2019$10.73$10.30$9.98
9 Aug 2019$11.22$10.63$9.96
30 Aug 2019$11.38$10.97$9.99
20 Sep 2019$11.82$11.29$10.10
11 Oct 2019$11.63$11.49$10.23
1 Nov 2019$12.29$11.73$10.38
22 Nov 2019$12.24$11.95$10.59
13 Dec 2019$13.51$12.28$10.85
3 Jan 2020$13.62$12.78$11.13
24 Jan 2020$14.38$13.41$11.53
14 Feb 2020$13.77$13.91$11.87
6 Mar 2020$12.62$13.76$12.06
27 Mar 2020$11.86$12.95$12.18
17 Apr 2020$12.89$12.33$12.29
8 May 2020$13.10$12.09$12.42
29 May 2020$12.95$12.35$12.53
19 Jun 2020$14.20$12.98$12.72
10 Jul 2020$14.79$13.42$12.88
31 Jul 2020$15.59$14.21$13.16
21 Aug 2020$15.75$15.13$13.48
11 Sep 2020$15.40$15.59$13.72
2 Oct 2020$14.80$15.78$13.89
23 Oct 2020$15.09$15.44$13.98
13 Nov 2020$17.94$15.74$14.18
4 Dec 2020$18.88$16.54$14.49
24 Dec 2020$19.37$17.68$14.97
15 Jan 2021$20.41$19.02$15.61
5 Feb 2021$23.34$19.79$16.18
26 Feb 2021$21.16$20.86$16.86
19 Mar 2021$21.05$21.19$17.47
9 Apr 2021$22.36$21.48$17.99
30 Apr 2021$20.03$21.43$18.55
21 May 2021$19.28$20.81$18.82
11 Jun 2021$19.92$20.46$19.07
2 Jul 2021$20.33$19.71$19.37
23 Jul 2021$20.13$19.74$19.71
13 Aug 2021$20.39$20.07$20.13
3 Sep 2021$21.65$20.32$20.35
24 Sep 2021$23.52$20.91$20.62
15 Oct 2021$22.50$21.40$20.82
5 Nov 2021$24.64$22.36$21.04
26 Nov 2021$24.25$23.21$21.28
17 Dec 2021$24.23$23.86$21.46
7 Jan 2022$24.86$24.60$21.76
28 Jan 2022$21.37$24.24$21.84
18 Feb 2022$20.85$23.43$21.90
11 Mar 2022$19.46$22.15$21.96
1 Apr 2022$20.58$20.98$22.04
22 Apr 2022$17.12$20.06$21.97
13 May 2022$17.40$18.90$21.71
3 Jun 2022$18.53$18.32$21.55
24 Jun 2022$17.13$17.48$21.31
15 Jul 2022$16.43$17.18$20.89
5 Aug 2022$17.26$17.18$20.54
26 Aug 2022$16.34$16.89$20.04
16 Sep 2022$14.38$16.48$19.38
7 Oct 2022$13.28$15.49$18.57
28 Oct 2022$13.57$14.26$17.67
18 Nov 2022$16.08$14.08$17.14
9 Dec 2022$16.08$14.72$16.78
30 Dec 2022$15.26$15.40$16.48
20 Jan 2023$17.86$16.15$16.20
10 Feb 2023$18.02$16.71$16.18
3 Mar 2023$17.15$16.97$16.18
24 Mar 2023$17.51$17.48$16.12
14 Apr 2023$18.17$17.52$16.18
5 May 2023$18.77$17.73$16.32
26 May 2023$19.20$18.33$16.46
16 Jun 2023$19.51$18.86$16.64
7 Jul 2023$18.21$18.93$16.86
28 Jul 2023$18.69$18.92$17.25
18 Aug 2023$16.53$18.36$17.58
8 Sep 2023$16.84$17.65$17.65
29 Sep 2023$16.48$17.19$17.69
20 Oct 2023$16.64$16.75$17.79
10 Nov 2023$17.19$16.84$17.76
1 Dec 2023$17.23$16.92$17.71
22 Dec 2023$18.43$17.35$17.79
12 Jan 2024$19.95$17.90$17.89
2 Feb 2024$19.71$18.56$18.00
23 Feb 2024$17.58$18.88$18.01
15 Mar 2024$17.48$18.53$17.88
5 Apr 2024$16.96$18.00$17.73
26 Apr 2024$16.47$17.16$17.60
17 May 2024$16.75$16.82$17.42
7 Jun 2024$17.09$16.54$17.38
28 Jun 2024$16.99$16.45$17.37
19 Jul 2024$18.57$16.94$17.48
9 Aug 2024$16.88$17.30$17.51
30 Aug 2024$19.51$17.81$17.63
20 Sep 2024$18.62$18.18$17.72
11 Oct 2024$18.98$18.45$17.79
1 Nov 2024$17.73$18.64$17.72
22 Nov 2024$19.06$18.60$17.66
13 Dec 2024$21.69$19.13$17.86
3 Jan 2025$21.32$19.77$18.10
24 Jan 2025$20.83$20.47$18.32
14 Feb 2025$24.14$21.45$18.76
7 Mar 2025$24.15$22.41$19.35
28 Mar 2025$25.09$23.50$19.94
17 Apr 2025$24.01$24.00$20.42
9 May 2025$24.70$24.33$20.92
30 May 2025$26.38$24.70$21.50
20 Jun 2025$24.75$25.23$22.04
11 Jul 2025$24.43$25.56$22.51
1 Aug 2025$24.37$25.36$22.90
22 Aug 2025$28.61$25.63$23.59
12 Sep 2025$29.21$26.33$24.25
3 Oct 2025$28.96$27.71$24.89
24 Oct 2025$28.65$28.76$25.48
14 Nov 2025$30.12$28.96$26.06
5 Dec 2025$28.03$28.77$26.44
26 Dec 2025$25.82$27.99$26.58
16 Jan 2026$24.05$27.04$26.59
6 Feb 2026$22.26$25.29$26.55
27 Feb 2026$23.06$23.74$26.36
20 Mar 2026$20.22$22.44$26.04
10 Apr 2026$21.05$21.57$25.68
1 May 2026$19.78$21.06$25.34
22 May 2026$22.14$20.99$25.12
12 Jun 2026$20.53$21.31$24.70
2 Jul 2026$20.79$21.03$24.18
24 Jul 2026$20.98$21.22$23.55
14 Aug 2026$24.29$21.46$23.11
4 Sep 2026$24.56$22.53$22.79
25 Sep 2026$23.55$23.33$22.44
16 Oct 2026$24.88$23.90$22.28
21 Oct 2026$25.10$23.98$22.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Oct 2026.

Price stage: Sideways from Oct 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to May 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Rising from Dec 2024 to Dec 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Jan 2023 to Aug 2023; Sideways from Aug 2023 to Nov 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Rising from Dec 2024 to Dec 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Oct 2026.

Price stage: Rising from Nov 2017 to Nov 2018; Sideways from Dec 2018 to Jun 2019; Sideways from Jun 2019 to Oct 2019; Rising from Nov 2019 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Rising from Dec 2024 to Dec 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Oct 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 296 of 525 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+5.2%
14 Oct 2016+10.7%
21 Oct 2016+7.8%
28 Oct 2016−3.6%
4 Nov 2016−1.2%
11 Nov 2016−7.3%
18 Nov 2016−10.7%
25 Nov 2016−13.1%
2 Dec 2016−14.7%
9 Dec 2016−15.6%
16 Dec 2016−16.0%
23 Dec 2016−19.8%
30 Dec 2016−18.9%
6 Jan 2017−16.7%
13 Jan 2017−12.3%
20 Jan 2017−10.9%
27 Jan 2017−10.9%
3 Feb 2017−7.4%
10 Feb 2017−1.5%
17 Feb 2017−0.2%
24 Feb 2017−2.0%
3 Mar 2017+3.9%
10 Mar 2017+2.9%
17 Mar 2017+7.5%
24 Mar 2017+9.6%
31 Mar 2017+14.9%
7 Apr 2017+7.4%
13 Apr 2017−1.4%
21 Apr 2017+7.0%
28 Apr 2017+9.1%
5 May 2017+5.4%
12 May 2017+8.7%
19 May 2017+12.3%
26 May 2017+16.5%
2 Jun 2017+17.2%
9 Jun 2017+14.2%
16 Jun 2017+14.0%
23 Jun 2017+15.6%
30 Jun 2017+10.6%
7 Jul 2017+14.8%
14 Jul 2017+22.8%
21 Jul 2017+15.8%
28 Jul 2017+15.0%
4 Aug 2017+12.7%
11 Aug 2017+7.6%
18 Aug 2017+6.8%
25 Aug 2017+3.7%
1 Sep 2017+3.7%
8 Sep 2017+6.8%
15 Sep 2017+0.8%
22 Sep 2017−5.2%
29 Sep 2017−6.1%
6 Oct 2017−6.9%
13 Oct 2017−12.3%
20 Oct 2017−12.1%
27 Oct 2017−11.9%
3 Nov 2017+6.6%
10 Nov 2017+12.7%
17 Nov 2017+12.9%
24 Nov 2017+18.0%
1 Dec 2017+8.0%
8 Dec 2017+7.0%
15 Dec 2017+9.1%
22 Dec 2017+14.6%
29 Dec 2017+14.1%
5 Jan 2018+23.8%
12 Jan 2018+27.0%
19 Jan 2018+23.8%
26 Jan 2018+19.6%
2 Feb 2018+9.5%
9 Feb 2018+0.5%
16 Feb 2018+1.5%
23 Feb 2018−0.6%
2 Mar 2018+7.4%
9 Mar 2018+7.2%
16 Mar 2018+10.0%
23 Mar 2018+8.4%
29 Mar 2018+9.0%
6 Apr 2018+4.5%
13 Apr 2018+2.3%
20 Apr 2018+4.6%
27 Apr 2018−1.1%
4 May 2018−5.1%
11 May 2018−2.1%
18 May 2018−1.3%
25 May 2018−6.7%
1 Jun 2018−5.8%
8 Jun 2018−2.6%
15 Jun 2018−4.1%
22 Jun 2018−1.4%
29 Jun 2018+2.9%
6 Jul 2018−3.7%
13 Jul 2018+3.6%
20 Jul 2018+1.5%
27 Jul 2018+11.8%
3 Aug 2018+9.0%
10 Aug 2018+9.8%
17 Aug 2018+7.8%
24 Aug 2018+11.9%
31 Aug 2018+13.2%
7 Sep 2018+9.8%
14 Sep 2018+16.1%
21 Sep 2018+6.9%
28 Sep 2018+11.2%
5 Oct 2018+10.9%
12 Oct 2018+5.4%
19 Oct 2018+6.3%
26 Oct 2018+3.8%
2 Nov 2018+1.8%
9 Nov 2018+0.8%
16 Nov 2018−3.4%
23 Nov 2018−0.5%
30 Nov 2018−2.1%
7 Dec 2018−1.2%
14 Dec 2018−3.3%
21 Dec 2018−0.4%
28 Dec 2018−5.8%
4 Jan 2019−1.8%
11 Jan 2019−5.6%
18 Jan 2019−6.2%
25 Jan 2019−7.1%
1 Feb 2019−13.3%
8 Feb 2019−15.4%
15 Feb 2019−11.2%
22 Feb 2019−9.7%
1 Mar 2019−11.0%
8 Mar 2019−14.3%
15 Mar 2019−17.8%
22 Mar 2019−26.1%
29 Mar 2019−26.3%
5 Apr 2019−26.8%
12 Apr 2019−16.1%
18 Apr 2019−13.5%
26 Apr 2019−7.3%
3 May 2019+4.3%
10 May 2019+5.7%
17 May 2019+11.8%
24 May 2019+1.0%
31 May 2019+2.0%
7 Jun 2019+1.5%
14 Jun 2019+8.2%
21 Jun 2019+21.4%
28 Jun 2019+20.3%
5 Jul 2019+24.4%
12 Jul 2019+15.0%
19 Jul 2019+9.7%
26 Jul 2019+6.1%
2 Aug 2019+5.7%
9 Aug 2019+11.7%
16 Aug 2019+4.9%
23 Aug 2019+9.2%
30 Aug 2019+12.3%
6 Sep 2019+17.6%
13 Sep 2019+13.4%
20 Sep 2019+9.5%
27 Sep 2019+11.3%
4 Oct 2019+8.1%
11 Oct 2019+5.8%
18 Oct 2019+10.1%
25 Oct 2019+6.9%
1 Nov 2019+7.1%
8 Nov 2019+1.7%
15 Nov 2019+3.4%
22 Nov 2019+4.5%
29 Nov 2019+4.1%
6 Dec 2019+4.7%
13 Dec 2019+6.5%
20 Dec 2019+7.4%
27 Dec 2019+6.1%
3 Jan 2020+6.4%
10 Jan 2020+11.9%
17 Jan 2020+11.1%
24 Jan 2020+13.9%
31 Jan 2020+9.1%
7 Feb 2020+8.5%
14 Feb 2020+2.7%
21 Feb 2020+0.5%
28 Feb 2020+3.7%
6 Mar 2020+2.2%
13 Mar 2020−1.5%
20 Mar 2020+6.8%
27 Mar 2020+9.0%
3 Apr 2020+7.5%
9 Apr 2020+1.5%
17 Apr 2020+2.5%
24 Apr 2020+1.5%
1 May 2020+1.5%
8 May 2020+5.4%
15 May 2020+8.2%
22 May 2020+7.3%
29 May 2020+1.4%
5 Jun 2020−0.7%
12 Jun 2020+8.4%
19 Jun 2020−1.1%
26 Jun 2020−0.9%
2 Jul 2020−3.6%
10 Jul 2020+5.9%
17 Jul 2020+5.8%
24 Jul 2020+8.0%
31 Jul 2020+8.8%
7 Aug 2020+7.8%
14 Aug 2020+11.9%
21 Aug 2020+9.6%
28 Aug 2020+7.4%
4 Sep 2020+8.1%
11 Sep 2020+2.9%
18 Sep 2020+4.1%
25 Sep 2020+1.3%
2 Oct 2020−1.6%
9 Oct 2020−8.4%
16 Oct 2020−12.5%
23 Oct 2020−9.1%
30 Oct 2020+7.3%
6 Nov 2020+7.0%
13 Nov 2020+1.8%
20 Nov 2020+9.6%
27 Nov 2020+14.7%
4 Dec 2020+13.6%
11 Dec 2020+13.3%
18 Dec 2020+13.4%
24 Dec 2020+13.1%
31 Dec 2020+24.6%
8 Jan 2021+29.6%
15 Jan 2021+32.3%
22 Jan 2021+23.3%
29 Jan 2021+1.1%
5 Feb 2021+19.8%
12 Feb 2021+16.9%
19 Feb 2021+18.6%
26 Feb 2021+7.9%
5 Mar 2021+6.6%
12 Mar 2021+2.8%
19 Mar 2021+1.1%
26 Mar 2021+1.5%
1 Apr 2021−1.5%
9 Apr 2021−0.4%
16 Apr 2021−2.2%
23 Apr 2021−0.1%
30 Apr 2021−8.1%
7 May 2021−25.7%
14 May 2021−23.2%
21 May 2021−23.0%
28 May 2021−16.3%
4 Jun 2021−13.5%
11 Jun 2021−12.4%
18 Jun 2021−16.5%
25 Jun 2021−14.5%
2 Jul 2021−13.1%
9 Jul 2021−14.6%
16 Jul 2021−12.0%
23 Jul 2021−14.0%
30 Jul 2021−0.9%
6 Aug 2021+0.9%
13 Aug 2021+1.2%
20 Aug 2021−5.6%
27 Aug 2021−3.5%
3 Sep 2021+0.3%
10 Sep 2021+5.8%
17 Sep 2021+10.5%
24 Sep 2021+15.6%
1 Oct 2021+7.6%
8 Oct 2021+4.8%
15 Oct 2021+7.5%
22 Oct 2021+9.2%
29 Oct 2021+6.3%
5 Nov 2021+14.2%
12 Nov 2021+15.8%
19 Nov 2021+22.5%
26 Nov 2021+15.5%
3 Dec 2021+10.8%
10 Dec 2021+6.1%
17 Dec 2021+5.3%
23 Dec 2021−0.7%
31 Dec 2021+6.1%
7 Jan 2022+9.2%
14 Jan 2022+6.7%
21 Jan 2022+2.2%
28 Jan 2022−4.0%
4 Feb 2022−7.2%
11 Feb 2022−6.5%
18 Feb 2022−9.4%
25 Feb 2022−9.5%
4 Mar 2022−13.3%
11 Mar 2022−10.3%
18 Mar 2022−9.1%
25 Mar 2022−10.4%
1 Apr 2022−14.0%
8 Apr 2022−17.0%
14 Apr 2022−22.8%
22 Apr 2022−20.6%
29 Apr 2022−12.7%
6 May 2022−15.0%
13 May 2022−10.5%
20 May 2022−3.4%
27 May 2022−6.2%
3 Jun 2022−0.9%
10 Jun 2022−2.3%
17 Jun 2022−3.1%
24 Jun 2022−5.6%
1 Jul 2022−4.8%
8 Jul 2022−2.8%
15 Jul 2022+4.2%
22 Jul 2022+8.8%
29 Jul 2022−0.8%
5 Aug 2022+2.7%
12 Aug 2022−6.5%
19 Aug 2022−11.9%
26 Aug 2022−9.0%
2 Sep 2022−12.2%
9 Sep 2022−18.7%
16 Sep 2022−19.8%
23 Sep 2022−14.4%
30 Sep 2022−15.3%
7 Oct 2022−13.0%
14 Oct 2022−14.6%
21 Oct 2022−19.9%
28 Oct 2022−15.0%
4 Nov 2022−4.6%
11 Nov 2022+2.4%
18 Nov 2022−1.1%
25 Nov 2022+2.2%
2 Dec 2022+3.4%
9 Dec 2022+9.9%
16 Dec 2022+9.6%
23 Dec 2022+8.4%
30 Dec 2022+12.1%
6 Jan 2023+15.6%
13 Jan 2023+22.0%
20 Jan 2023+31.5%
27 Jan 2023+29.2%
3 Feb 2023+15.3%
10 Feb 2023+6.0%
17 Feb 2023+2.9%
24 Feb 2023+1.2%
3 Mar 2023+4.2%
10 Mar 2023+7.3%
17 Mar 2023+8.6%
24 Mar 2023+10.4%
31 Mar 2023+11.8%
6 Apr 2023+2.9%
14 Apr 2023+2.4%
21 Apr 2023−1.0%
28 Apr 2023−3.6%
5 May 2023+0.7%
12 May 2023+4.2%
19 May 2023+12.4%
26 May 2023+10.1%
2 Jun 2023+8.4%
9 Jun 2023+4.8%
16 Jun 2023+0.1%
23 Jun 2023−5.4%
30 Jun 2023−8.9%
7 Jul 2023−3.9%
14 Jul 2023−7.2%
21 Jul 2023−8.2%
28 Jul 2023−5.6%
4 Aug 2023−12.2%
11 Aug 2023−17.9%
18 Aug 2023−19.9%
25 Aug 2023−20.3%
1 Sep 2023−18.4%
8 Sep 2023−18.1%
15 Sep 2023−12.0%
22 Sep 2023−9.0%
29 Sep 2023−4.9%
6 Oct 2023−6.8%
13 Oct 2023−3.9%
20 Oct 2023−4.1%
27 Oct 2023−4.2%
3 Nov 2023−0.4%
10 Nov 2023+1.5%
17 Nov 2023+2.8%
24 Nov 2023+3.4%
1 Dec 2023−0.7%
8 Dec 2023+2.8%
15 Dec 2023+1.0%
22 Dec 2023+1.8%
29 Dec 2023+3.7%
5 Jan 2024+1.0%
12 Jan 2024+6.7%
19 Jan 2024+4.5%
26 Jan 2024+0.5%
2 Feb 2024−1.0%
9 Feb 2024−2.1%
16 Feb 2024−9.4%
23 Feb 2024−10.1%
1 Mar 2024−9.6%
8 Mar 2024−13.5%
15 Mar 2024−14.3%
22 Mar 2024−13.9%
28 Mar 2024−19.5%
5 Apr 2024−17.8%
12 Apr 2024−23.0%
19 Apr 2024−20.5%
26 Apr 2024−18.0%
3 May 2024−17.6%
10 May 2024−25.4%
17 May 2024−11.7%
24 May 2024−12.9%
31 May 2024−9.3%
7 Jun 2024−6.4%
14 Jun 2024−12.4%
21 Jun 2024−13.6%
28 Jun 2024−5.0%
5 Jul 2024−4.6%
12 Jul 2024+4.7%
19 Jul 2024+3.3%
26 Jul 2024−1.1%
2 Aug 2024−7.7%
9 Aug 2024+9.7%
16 Aug 2024+3.1%
23 Aug 2024+8.9%
30 Aug 2024+11.6%
6 Sep 2024+4.2%
13 Sep 2024+10.1%
20 Sep 2024+11.2%
27 Sep 2024+8.2%
4 Oct 2024+6.0%
11 Oct 2024−4.7%
18 Oct 2024−8.4%
25 Oct 2024−5.4%
1 Nov 2024+1.5%
8 Nov 2024+5.7%
15 Nov 2024−3.4%
22 Nov 2024−2.8%
29 Nov 2024−4.1%
6 Dec 2024+3.8%
13 Dec 2024+8.5%
20 Dec 2024+8.9%
27 Dec 2024+7.5%
3 Jan 2025+9.1%
10 Jan 2025+7.1%
17 Jan 2025+11.1%
24 Jan 2025+13.2%
31 Jan 2025+18.7%
7 Feb 2025+12.9%
14 Feb 2025+26.7%
21 Feb 2025+29.3%
28 Feb 2025+26.3%
7 Mar 2025+20.6%
14 Mar 2025+18.0%
21 Mar 2025+24.6%
28 Mar 2025+23.5%
4 Apr 2025+17.0%
11 Apr 2025+20.7%
17 Apr 2025+28.2%
25 Apr 2025+29.3%
2 May 2025+20.9%
9 May 2025+15.5%
16 May 2025+4.8%
23 May 2025+6.5%
30 May 2025+6.2%
6 Jun 2025+6.4%
13 Jun 2025+1.5%
20 Jun 2025−7.3%
27 Jun 2025−5.8%
3 Jul 2025−6.5%
11 Jul 2025−10.3%
18 Jul 2025−19.6%
25 Jul 2025−16.1%
1 Aug 2025−13.5%
8 Aug 2025−3.0%
15 Aug 2025+8.2%
22 Aug 2025+0.6%
29 Aug 2025−5.1%
5 Sep 2025−4.6%
12 Sep 2025+2.5%
19 Sep 2025+6.9%
26 Sep 2025+5.6%
3 Oct 2025+6.2%
10 Oct 2025+10.9%
17 Oct 2025+15.0%
24 Oct 2025+8.9%
31 Oct 2025+4.7%
7 Nov 2025−3.2%
14 Nov 2025+0.4%
21 Nov 2025−2.4%
28 Nov 2025+0.7%
5 Dec 2025−4.3%
12 Dec 2025−12.1%
19 Dec 2025−16.0%
26 Dec 2025−17.6%
2 Jan 2026−12.7%
9 Jan 2026−17.6%
16 Jan 2026−20.9%
23 Jan 2026−21.2%
30 Jan 2026−22.2%
6 Feb 2026−22.6%
13 Feb 2026−24.5%
20 Feb 2026−27.7%
27 Feb 2026−21.8%
6 Mar 2026−21.4%
13 Mar 2026−16.9%
20 Mar 2026−15.7%
27 Mar 2026−14.7%
2 Apr 2026−14.3%
10 Apr 2026−13.8%
17 Apr 2026−12.4%
24 Apr 2026−15.8%
1 May 2026−14.6%
8 May 2026−16.3%
15 May 2026−12.2%
22 May 2026−7.2%
29 May 2026−16.7%
5 Jun 2026−7.8%
12 Jun 2026−16.5%
18 Jun 2026−14.6%
26 Jun 2026−16.0%
2 Jul 2026−15.2%
10 Jul 2026−12.1%
17 Jul 2026−7.3%
24 Jul 2026+0.0%
31 Jul 2026+13.9%
7 Aug 2026+11.6%
14 Aug 2026+3.8%
21 Aug 2026+5.3%
28 Aug 2026+13.5%
4 Sep 2026+7.8%
11 Sep 2026+13.4%
18 Sep 2026+13.4%
25 Sep 2026+13.7%
2 Oct 2026+11.2%
9 Oct 2026+12.6%
16 Oct 2026+15.1%
21 Oct 2026+15.0%
Each bar is one week, from 2016 to now (525 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +310% while the S&P 500 moved +264%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sony Group pay?

Sony Group Corporation declared JPY 12.50 per local share for Mar 2026, and JPY 45.00 over the last four reported quarters. It reports in Japanese yen, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Sony Group on?

Sony Group is on one of our US lists: US tech stocks.

Is Sony Group profitable?

Sony Group Corporation earned JPY 350 B of net profit in the Jun 2026 quarter, +33.2% on the same quarter a year earlier. Full-year FY26 profit was JPY 1,055 B. Over 4 years profit has grown 4.4% a year on average. That is 12.3% of the quarter's revenue. The same quarter a year earlier earned JPY 263 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was JPY 1,055 B (−2.8% on the year before).

FY26 profit JPY 1,055 B (−2.8% on the year before), 4.4% a year over 4 years

  • Growth on a year earlier −2.8%
FY26 profit JPY 1,055 B (−2.8% on the year before), 4.4% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2313.9%
FY24−15.4%
FY2526.8%
FY26−2.8%
Growth on a year earlier, %.

Jun 2026: JPY 350 B (+33.2% on a year earlier)

  • Growth on a year earlier 33.2%
Jun 2026: JPY 350 B (+33.2% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 202511.4%
Sep 20258.6%
Dec 202510.9%
Mar 2026−55.3%
Jun 202633.2%
Growth on a year earlier, %.

Why profit moved: revenue changed +8.2% on a year earlier and the margin moved +3.7 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −0.6% and revenue +5.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

How much revenue does Sony Group make, and is it growing?

Sony Group Corporation reported JPY 2,838 B of revenue in the Jun 2026 quarter, +8.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 5.9% a year on average. The last full year, FY26, came in at JPY 12,480 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to JPY 12,696 B.

The quarterly figures for FY24 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was JPY 12,480 B, +3.7% on the year before.

FY26 revenue JPY 12,480 B (+3.7% on the year before), 5.9% a year over 4 years

  • Growth on a year earlier 3.7%
FY26 revenue JPY 12,480 B (+3.7% on the year before), 5.9% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2310.6%
FY242.6%
FY256.9%
FY263.7%
Growth on a year earlier, %.

Jun 2026: JPY 2,838 B (+8.2% on a year earlier), the 4th quarter in a row of growth

  • Growth on a year earlier 8.2%
Jun 2026: JPY 2,838 B (+8.2% on a year earlier), the 4th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025−13%
Sep 20254.6%
Dec 20250.5%
Mar 20268.3%
Jun 20268.2%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +5.4% on average, against 5.9% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

How much of its sales does Sony Group keep?

Sony Group Corporation's operating margin was 16.7% in the Jun 2026 quarter, 3.7 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 9.1% and 12.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every JPY 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.7 percentage points on the year while gross margin changed +4.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 12.1%, the highest in a range of 9.1% to 12.1% over 5 years

  • Operating margin 12.1%
FY26: 12.1%, the highest in a range of 9.1% to 12.1% over 5 years
QuarterOperating margin
FY2211.9%
FY2311.6%
FY249.1%
FY2510.7%
FY2612.1%

Change on the year before (points)

  • Change on the year before (points) +1.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−0.3 pts
FY24−2.5 pts
FY25+1.6 pts
FY26+1.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 16.7% (+3.7 points on a year earlier)

  • Operating margin 16.7%
Jun 2026: operating margin 16.7% (+3.7 points on a year earlier)
QuarterOperating margin
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20249.2%
Sep 202413.2%
Dec 202411.6%
Mar 20257.8%
Jun 202513%
Sep 202513.9%
Dec 202513.7%
Mar 20267.6%
Jun 202616.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025+3.8 pts
Sep 2025+0.7 pts
Dec 2025+2.1 pts
Mar 2026−0.2 pts
Jun 2026+3.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sony Group's profit turning into cash?

Over the last 3 years, 188% of Sony Group Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in JPY 1,946 B of operating cash against JPY 1,055 B of profit. After JPY 458 B of spending on assets, JPY 1,488 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash JPY 197 B = 56% of the quarter's profit

  • Operating cash as % of profit 56%
Jun 2026: operating cash JPY 197 B = 56% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024−54%
Sep 2024253%
Dec 2024294%
Mar 2025334%
Jun 202529%
Sep 2025124%
Dec 2025232%
Mar 2026635%
Jun 202656%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

Where does Sony Group's cash go?

Sony Group Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent JPY 1,684 B on assets over the last 3 years. Averaged over those years that is 4.5% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: JPY 1,684 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

What is Sony Group's P/E ratio, and how does it compare with its own history?

Sony Group Corporation has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. The P/E comes back here once profit turns positive.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

—P/E · earnings negative
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Is the Sony Group business getting better or worse?

Sony Group Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 6 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.7% in FY26, profit −2.8%

  • Revenue growth 3.7%
Growth year by year: revenue +3.7% in FY26, profit −2.8%
QuarterRevenue growth
FY22–
FY2310.6%
FY242.6%
FY256.9%
FY263.7%

Profit growth, EPS growth

  • Profit growth −2.8%
Profit growth, EPS growth
QuarterProfit growth
FY22–
FY2313.9%
FY24−15.4%
FY2526.8%
FY26−2.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue 8.2%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025−13%
Sep 20254.6%
Dec 20250.5%
Mar 20268.3%
Jun 20268.2%

Profit

  • Profit 33.2%
Profit
QuarterProfit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 202511.4%
Sep 20258.6%
Dec 202510.9%
Mar 2026−55.3%
Jun 202633.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 20255.4%
Jun 20257.8%
Sep 20258.3%
Dec 20258.4%
Mar 20268.6%
Jun 202614.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingROCE · latest 14.8%, range 5.4% to 14.8%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.7%+4.4%——
Profit−2.8%+1.4%——
Stock price−12.4%+14.7%+2.1%+14.6%
+8.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+33.2%Profit growth (Jun 2026) · latest quarter against a year ago
5.9%Revenue, 4 years · yearly growth over the long run

How much does Sony Group earn on its capital?

Sony Group Corporation earned a ROE of 12% in FY26. That is up from a low of 11% in FY24. Its return on capital used (ROIC) is 7.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.5% net margin and 0.80× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 8.5% net margin × 0.80× asset turnover × 1.84× leverage (assets divided by equity) ≈ 12.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 15.6% − 8.2% = +7.4 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 15.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 13.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 12%, the climb back from FY24's 11%

  • ROE 12.4%
  • ROIC (annual) 13.1%
  • Cost of capital 8.2%
FY26: ROE 12%, the climb back from FY24's 11%
QuarterROEROIC (annual)Cost of capital
FY2212.3%12.6%8.2%
FY2315.2%12.2%8.2%
FY2411%8.9%8.2%
FY2512.8%11.2%8.2%
FY2612.4%13.1%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Jun 2026: ROIC 14.9% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 14.9%
  • ROE (12 months) 13.6%
  • Cost of capital 8.2%
Jun 2026: ROIC 14.9% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20239.7%12.5%8.2%
Dec 20239.7%13.1%8.2%
Mar 202410%13.8%8.2%
Jun 20249.9%13.8%8.2%
Sep 202410.7%14.9%8.2%
Dec 202410.1%14%8.2%
Mar 202510.8%13.9%8.2%
Jun 202511.5%13.9%8.2%
Sep 202512.2%14%8.2%
Dec 202513.7%14.2%8.2%
Mar 202613.5%12.7%8.2%
Jun 202614.9%13.6%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Sony Group have too much debt?

Sony Group Corporation has total debt of JPY 1,871 B against shareholder equity of JPY 8,775 B as of Jun 2026, so its debt is 0.21× its equity, which is very little. Year by year, that ratio went from 0.47 in FY22 to 0.20 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt JPY 1,670 B, 0.20× equity

  • Debt-to-equity 0.20×
FY26: debt JPY 1,670 B, 0.20× equity
QuarterDebt-to-equity
FY220.47×
FY230.58×
FY240.53×
FY250.49×
FY260.20×
Debt-to-equity, ×.

Jun 2026: debt JPY 1,871 B, debt-to-equity 0.21

  • Debt-to-equity 0.21×
Jun 2026: debt JPY 1,871 B, debt-to-equity 0.21
QuarterDebt-to-equity
Sep 20230.62×
Dec 20230.59×
Mar 20240.53×
Jun 20240.51×
Sep 20240.51×
Dec 20240.51×
Mar 20250.49×
Jun 20250.19×
Sep 20250.20×
Dec 20250.19×
Mar 20260.20×
Jun 20260.21×
Debt-to-equity, ×.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

What is the Sony Group shareholding pattern?

We have no ownership or short-position figures for Sony Group Corporation, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Sony Group from balance-sheet trouble?

For Sony Group Corporation, the Z-score is 3.59. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.59 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Sony Group rank in its industry?

There is no score against its industry: Sony Group Corporation is not among the largest members shown in this industry comparison for Consumer Electronics.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Sony Group compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Sony Group in size?

Sony Group is the 2nd largest of 7 Consumer Electronics companies on Sector Alpha by market value (scores of 19 October 2026). Just above it: Apple Inc. Just below it: LG Display Co., Sonos, Inc., Turtle Beach Corporation, GoPro, Inc. and Vuzix Corporation.

Consumer Electronics companies close in size

  1. Apple Inc. $5.02 trillion
  2. Sony Group Corporation $149.1 billion
  3. LG Display Co., Ltd. $2.8 billion
  4. Sonos, Inc. $2.1 billion
  5. Turtle Beach Corporation $291 million
  6. GoPro, Inc. $191 million
  7. Vuzix Corporation $190 million

All 7 Consumer Electronics companies, largest first

Companies close in size in other industries

  1. Intuitive Surgical, Inc. $151.2 billion · Medical Instruments & Supplies
  2. AT&T Inc. $150.1 billion · Telecom Services
  3. Sony Group Corporation $149.1 billion
  4. Rio Tinto Group $148.7 billion · Other Industrial Metals & Mining
  5. UBS Group AG $146.7 billion · Banks - Diversified

What else do people ask about Sony Group?

What is Sony Group's stock price today?

Sony Group Corporation's stock price is $25.10, −12.4% over the past year. The whole company is worth $149 B on the market.

In the last 52 weeks it traded between $20 to $30; today it is 52% of the way up from the low, 12.8% above its 200-day average (as of 21 October 2026).

What were Sony Group's latest quarterly results?

Sony Group Corporation reported revenue of JPY 2,838 B and net profit of JPY 350 B for the Jun 2026 quarter. Revenue rose 8.2% and profit rose 33.2% compared with a year earlier.

The operating margin was 16.7%, 3.7 percentage points higher than a year earlier (as of 21 October 2026).

What is Sony Group's market cap?

Sony Group Corporation's market capitalisation is $149 B at a stock price of $25.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 21 October 2026).

How is Sony Group performing?

Sony Group Corporation's share price has been stalling near its high for 12 weeks. In its latest quarter, revenue rose 8.2% and profit rose 33.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 13 weeks running (as of 21 October 2026).

Will Sony Group's stock price go up?

This page does not forecast Sony Group Corporation's stock price. What it shows instead: the stock price is $25.10, and it has been stalling near its high for 12 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 21 October 2026).

Where is Sony Group in its business cycle?

Sony Group Corporation's FY26 operating margin was 12.1%, against a 5-year range of 9.1% to 12.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 16.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 21 October 2026).

What could break the Sony Group story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 21 October 2026).

Is Sony Group a stock worth studying right now?

What the numbers show: Sony Group Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 21 October 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 21 October 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About
This is research, not advice. We’re not SEBI-registered.